Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00006000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 824 | 140.63% |
| OMER240816C00006000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 40 | 149 | 82.81% |
| OMER241115C00006000 | 2024-05-02 2:05PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 1 | 20 | 100.59% |
| OMER250117C00006000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 101 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00006000 | 2023-10-16 10:26AM EDT | 2024-05-17 | 4.82 | 4.20 | 5.00 | 0.00 | - | 13 | 13 | 1,021.09% |
© 2024 Yahoo. All rights reserved.