Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00004000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 151 | 1,436 | 116.41% |
| OMER240621C00004000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.16 | +55.17% | 1 | 90 | 105.86% |
| OMER240816C00004000 | 2024-04-09 3:28PM EDT | 2024-08-16 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 266 | 104.30% |
| OMER241115C00004000 | 2024-04-01 3:12PM EDT | 2024-11-15 | 0.76 | 0.75 | 0.90 | 0.00 | - | - | 3 | 85.94% |
| OMER250117C00004000 | 2024-04-08 11:07AM EDT | 2025-01-17 | 1.07 | 0.25 | 1.20 | -0.03 | -2.73% | 38 | 894 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00004000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.65 | 0.00 | - | 36 | 348 | 155.08% |
| OMER240621P00004000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | -0.16 | -15.84% | 30 | 70 | 104.88% |
| OMER240816P00004000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 1.10 | 0.80 | 1.05 | -0.05 | -4.35% | 34 | 1,211 | 94.14% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.