Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00003000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.42 | 0.60 | 1.20 | 0.00 | - | 46 | 1,118 | 162.50% |
| OMER240621C00003000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 0.55 | 0.80 | 1.10 | 0.00 | - | 1 | 10 | 103.13% |
| OMER240816C00003000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.70 | 1.10 | 1.35 | 0.00 | - | 200 | 228 | 114.45% |
| OMER250117C00003000 | 2024-04-22 12:11PM EDT | 2025-01-17 | 1.00 | 1.40 | 1.75 | 0.00 | - | 100 | 1,041 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00003000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 462 | 111.72% |
| OMER240621P00003000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 83.20% |
| OMER240816P00003000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 74.61% |
| OMER241115P00003000 | 2024-04-01 11:41AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 112.11% |
| OMER250117P00003000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 0.84 | 0.70 | 0.85 | -0.16 | -16.00% | 10 | 1,783 | 100.20% |
© 2024 Yahoo. All rights reserved.