Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816C00007000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 45 | 149 | 152.73% |
| OMER241115C00007000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 119.92% |
| OMER250117C00007000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | +0.05 | +12.50% | 100 | 1,265 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00007000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 3.45 | 3.50 | 4.00 | 0.00 | - | - | 45 | 119.92% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 2025-01-17 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 59.77% |
© 2024 Yahoo. All rights reserved.