Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00006000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 160.94% |
| OMER240816C00006000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 100 | 269 | 118.36% |
| OMER241115C00006000 | 2024-05-21 3:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 23 | 109.77% |
| OMER250117C00006000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 102 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00006000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 3.10 | 2.75 | 3.20 | 0.00 | - | - | 40 | 86.72% |
© 2024 Yahoo. All rights reserved.