Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00005000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 52 | 1,060 | 172.66% |
| OMER240719C00005000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 92 | 149.22% |
| OMER240816C00005000 | 2024-05-15 3:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 3 | 566 | 123.63% |
| OMER241115C00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.55 | 0.00 | - | 1 | 20 | 92.58% |
| OMER250117C00005000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.80 | -0.20 | -26.67% | 20 | 1,321 | 105.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00005000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 1.65 | 1.60 | 2.15 | 0.00 | - | 10 | 85 | 107.03% |
| OMER250117P00005000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 2.25 | 1.85 | 2.25 | +0.11 | +5.14% | 30 | 1,013 | 79.88% |
© 2024 Yahoo. All rights reserved.