Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00003000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 17 | 93.75% |
| OMER240816C00003000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.10 | 0.00 | - | 9 | 280 | 58.59% |
| OMER250117C00003000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 1.85 | 0.00 | 2.70 | 0.00 | - | 25 | 1,016 | 119.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00003000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 67 | 78.13% |
| OMER240719P00003000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 93.36% |
| OMER240816P00003000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 40 | 92.77% |
| OMER241115P00003000 | 2024-04-01 11:41AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 109.38% |
| OMER250117P00003000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 0.79 | 0.00 | 1.10 | 0.00 | - | 1 | 1,793 | 71.88% |
© 2024 Yahoo. All rights reserved.