Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00002000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 1.80 | 1.95 | 2.30 | 0.00 | - | 5 | 27 | 387.50% |
| OMER240719C00002000 | 2024-05-30 12:25PM EDT | 2024-07-19 | 1.40 | 1.90 | 2.20 | 0.00 | - | 15 | 35 | 217.19% |
| OMER241115C00002000 | 2024-06-07 10:24AM EDT | 2024-11-15 | 2.00 | 1.95 | 3.80 | 0.00 | - | 5 | 5 | 240.23% |
| OMER250117C00002000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.55 | 0.00 | - | 1 | 113 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 603.13% |
| OMER240816P00002000 | 2024-05-21 3:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 225 | 175.00% |
| OMER241115P00002000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 92.97% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 1,043 | 108.59% |
© 2024 Yahoo. All rights reserved.