Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 40 | 51 | 1.00 | 0.27 | 0.00 | - | 20 | 33 |
| 1.17 | 0.00 | - | 1 | 451 | 2.00 | 0.05 | 0.00 | - | 2 | 74 |
| 0.42 | 0.00 | - | 46 | 1,118 | 3.00 | 0.25 | 0.00 | - | 4 | 462 |
| 0.23 | +0.03 | +15.00% | 151 | 1,436 | 4.00 | 0.91 | 0.00 | - | 36 | 348 |
| 0.10 | +0.05 | +100.00% | 24 | 634 | 5.00 | 1.50 | 0.00 | - | 35 | 141 |
| 0.05 | +0.01 | +25.00% | 1 | 824 | 6.00 | 4.82 | 0.00 | - | 13 | 13 |
| 0.04 | 0.00 | - | 50 | 1,703 | 7.00 | 5.83 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 10 | 38 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.