Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,661.22
+2,204.91(+2.26%)

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

3.4500

+0.1400

(+4.23%)

At close: 04:00PM EDT

3.4300

-0.02

(-0.58%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OMER240517C00001000	2024-01-08 2:48PM EDT	1.00	2.45	2.10	3.50	0.00	-	40	51	3,243.75%
OMER240517C00002000	2024-05-03 9:32AM EDT	2.00	1.85	0.00	4.80	0.00	-	1	442	3,150.00%
OMER240517C00003000	2024-05-16 9:35AM EDT	3.00	0.36	0.40	0.55	+0.11	+44.00%	20	1,197	234.38%
OMER240517C00004000	2024-05-17 11:31AM EDT	4.00	0.05	0.00	0.05	-0.20	-80.00%	1	1,568	231.25%
OMER240517C00005000	2024-05-15 2:32PM EDT	5.00	0.05	0.00	0.05	0.00	-	17	643	456.25%
OMER240517C00006000	2024-05-08 3:41PM EDT	6.00	0.05	0.00	0.00	0.00	-	1	783	50.00%
OMER240517C00007000	2024-05-07 1:27PM EDT	7.00	0.04	0.00	0.70	0.00	-	50	1,688	1,468.75%
OMER240517C00008000	2024-04-09 3:35PM EDT	8.00	0.50	0.00	0.05	0.00	-	5	38	850.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OMER240517P00001000	2023-10-20 1:12PM EDT	1.00	0.27	0.05	0.25	0.00	-	20	33	2,262.50%
OMER240517P00002000	2024-04-26 11:38AM EDT	2.00	0.05	0.00	0.75	0.00	-	2	74	1,721.88%
OMER240517P00003000	2024-05-16 3:59PM EDT	3.00	0.03	0.00	0.05	0.00	-	5	480	234.38%
OMER240517P00004000	2024-05-17 3:44PM EDT	4.00	0.62	0.50	0.65	-0.13	-17.33%	24	140	231.25%
OMER240517P00005000	2024-05-15 3:44PM EDT	5.00	1.60	0.00	1.85	+0.65	+68.42%	1	259	1,000.00%
OMER240517P00006000	2023-10-16 10:26AM EDT	6.00	4.82	4.20	5.00	0.00	-	13	13	3,846.88%
OMER240517P00007000	2023-10-16 10:26AM EDT	7.00	5.83	0.00	0.00	0.00	-	8	8	0.00%