Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 2 | 119 | 1.00 | 0.15 | 0.00 | - | 1 | 68 |
| 1.54 | 0.00 | - | 30 | 112 | 2.00 | 0.45 | 0.00 | - | 11 | 1,043 |
| 1.85 | 0.00 | - | 25 | 1,016 | 3.00 | 0.79 | 0.00 | - | 1 | 1,793 |
| 0.91 | +0.13 | +16.67% | 50 | 935 | 4.00 | 1.35 | 0.00 | - | 5 | 103 |
| 0.55 | -0.20 | -26.67% | 20 | 1,321 | 5.00 | 2.25 | +0.11 | +5.14% | 30 | 1,013 |
| 0.40 | 0.00 | - | 1 | 102 | 6.00 | 3.10 | 0.00 | - | - | 40 |
| 0.45 | +0.05 | +12.50% | 100 | 1,265 | 7.00 | 2.53 | 0.00 | - | 10 | 13 |
| 0.17 | 0.00 | - | 50 | 2,540 | 10.00 | 7.00 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 1 | 1,067 | 12.00 | 9.20 | 0.00 | - | 16 | 16 |
| 0.10 | 0.00 | - | 1 | 913 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.