Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER241115C00002000 | 2024-04-29 3:53PM EDT | 2.00 | 1.46 | 0.00 | 2.05 | 0.00 | - | - | 5 | 167.58% |
| OMER241115C00004000 | 2024-04-01 3:12PM EDT | 4.00 | 0.76 | 0.75 | 0.90 | 0.00 | - | - | 3 | 105.27% |
| OMER241115C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 17 | 20 | 98.44% |
| OMER241115C00006000 | 2024-05-14 3:41PM EDT | 6.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 107.42% |
| OMER241115C00007000 | 2024-04-26 11:28AM EDT | 7.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 136.72% |
| OMER241115C00008000 | 2024-04-26 9:38AM EDT | 8.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 119.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER241115P00002000 | 2024-05-14 11:00AM EDT | 2.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 4 | 41 | 114.06% |
| OMER241115P00003000 | 2024-04-01 11:41AM EDT | 3.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 108.20% |
© 2024 Yahoo. All rights reserved.