Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240719C00002000 | 2024-05-30 12:25PM EDT | 2.00 | 1.40 | 1.80 | 2.25 | 0.00 | - | 15 | 35 | 264.84% |
| OMER240719C00003000 | 2024-06-06 1:33PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| OMER240719C00004000 | 2024-06-17 2:27PM EDT | 4.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 60 | 110 | 91.41% |
| OMER240719C00005000 | 2024-06-13 3:59PM EDT | 5.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 7 | 154 | 98.44% |
| OMER240719C00006000 | 2024-06-17 2:32PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 121 | 114.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240719P00003000 | 2024-06-06 3:30PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 96.09% |
| OMER240719P00005000 | 2024-06-04 9:57AM EDT | 5.00 | 1.30 | 0.85 | 1.30 | 0.00 | - | 3 | 3 | 81.25% |
© 2024 Yahoo. All rights reserved.