Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621C00002000 | 2024-06-17 9:41AM EDT | 2.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 20 | 22 | 1,181.25% |
| OMER240621C00003000 | 2024-06-17 12:18PM EDT | 3.00 | 1.00 | 0.90 | 1.35 | 0.00 | - | 10 | 30 | 287.50% |
| OMER240621C00004000 | 2024-06-17 9:31AM EDT | 4.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 5 | 675 | 93.75% |
| OMER240621C00005000 | 2024-06-17 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 1,102 | 50.00% |
| OMER240621C00006000 | 2024-06-11 9:30AM EDT | 6.00 | 2.51 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 446.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240621P00002000 | 2024-04-30 2:47PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 795.31% |
| OMER240621P00003000 | 2024-06-14 2:54PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 78 | 237.50% |
| OMER240621P00004000 | 2024-06-14 10:26AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 44 | 34 | 69.53% |
| OMER240621P00005000 | 2024-06-17 10:54AM EDT | 5.00 | 1.05 | 0.75 | 1.30 | 0.00 | - | 5 | 10 | 185.94% |
© 2024 Yahoo. All rights reserved.