Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 2024-01-08 2:48PM EDT | 1.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 40 | 51 | 496.88% |
| OMER240517C00002000 | 2024-04-26 12:08PM EDT | 2.00 | 1.17 | 1.50 | 2.05 | 0.00 | - | 1 | 451 | 231.25% |
| OMER240517C00003000 | 2024-04-26 3:17PM EDT | 3.00 | 0.42 | 0.60 | 1.20 | 0.00 | - | 46 | 1,118 | 167.19% |
| OMER240517C00004000 | 2024-05-02 2:56PM EDT | 4.00 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 151 | 1,436 | 119.92% |
| OMER240517C00005000 | 2024-05-02 12:36PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 24 | 634 | 142.97% |
| OMER240517C00006000 | 2024-05-02 1:58PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 824 | 140.63% |
| OMER240517C00007000 | 2024-04-19 2:54PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,703 | 171.88% |
| OMER240517C00008000 | 2024-04-09 3:35PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 2023-10-20 1:12PM EDT | 1.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 33 | 603.13% |
| OMER240517P00002000 | 2024-04-26 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 74 | 387.50% |
| OMER240517P00003000 | 2024-04-30 1:38PM EDT | 3.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 462 | 115.63% |
| OMER240517P00004000 | 2024-05-01 12:42PM EDT | 4.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | 36 | 348 | 160.16% |
| OMER240517P00005000 | 2024-03-20 3:36PM EDT | 5.00 | 1.50 | 1.85 | 2.05 | 0.00 | - | 35 | 141 | 350.78% |
| OMER240517P00006000 | 2023-10-16 10:26AM EDT | 6.00 | 4.82 | 4.20 | 5.00 | 0.00 | - | 13 | 13 | 1,021.09% |
| OMER240517P00007000 | 2023-10-16 10:26AM EDT | 7.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.