Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00022500 | 2024-03-13 11:37AM EDT | 22.50 | 7.20 | 4.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| OMCL240517C00025000 | 2024-05-02 11:37AM EDT | 25.00 | 3.10 | 3.00 | 7.20 | 0.00 | - | 1 | 20 | 193.95% |
| OMCL240517C00030000 | 2024-05-03 3:55PM EDT | 30.00 | 1.40 | 1.25 | 1.65 | +0.37 | +35.92% | 129 | 315 | 58.98% |
| OMCL240517C00035000 | 2024-05-03 11:20AM EDT | 35.00 | 0.25 | 0.05 | 0.35 | +0.11 | +78.57% | 1 | 81 | 61.52% |
| OMCL240517C00040000 | 2024-03-22 10:51AM EDT | 40.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 91.41% |
| OMCL240517C00045000 | 2024-03-05 3:16PM EDT | 45.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 41 | 183.79% |
| OMCL240517C00050000 | 2024-04-09 9:50AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 300.49% |
| OMCL240517C00055000 | 2023-11-15 2:46PM EDT | 55.00 | 0.49 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 336.82% |
| OMCL240517C00060000 | 2023-12-14 4:26PM EDT | 60.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 354.30% |
| OMCL240517C00080000 | 2023-09-21 1:54PM EDT | 80.00 | 1.20 | 0.25 | 0.40 | 0.00 | - | - | 1 | 270.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 249.22% |
| OMCL240517P00017500 | 2023-11-06 4:55PM EDT | 17.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 1 | 299.02% |
| OMCL240517P00020000 | 2024-04-17 2:26PM EDT | 20.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 325.98% |
| OMCL240517P00022500 | 2024-04-23 3:43PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 266.31% |
| OMCL240517P00025000 | 2024-05-02 2:31PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 22 | 122 | 75.59% |
| OMCL240517P00030000 | 2024-05-03 10:57AM EDT | 30.00 | 1.10 | 0.70 | 1.35 | -3.14 | -74.06% | 70 | 108 | 60.25% |
| OMCL240517P00035000 | 2024-01-08 3:15PM EDT | 35.00 | 3.60 | 2.55 | 7.30 | 0.00 | - | 8 | 160 | 175.98% |
| OMCL240517P00040000 | 2024-01-17 4:03PM EDT | 40.00 | 8.27 | 9.30 | 14.00 | 0.00 | - | 5 | 138 | 196.78% |
| OMCL240517P00045000 | 2023-12-21 3:04PM EDT | 45.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | 10 | 16 | 116.02% |
| OMCL240517P00055000 | 2023-10-13 12:48PM EDT | 55.00 | 13.60 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 293.26% |
© 2024 Yahoo. All rights reserved.