Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00090000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 64.70% |
| OMAB240621C00090000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 47.36% |
| OMAB240719C00090000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 4.94 | 0.10 | 5.00 | 0.00 | - | 10 | 66 | 36.68% |
| OMAB241018C00090000 | 2024-02-02 4:07PM EDT | 2024-10-18 | 4.10 | 0.20 | 5.00 | 0.00 | - | 5 | 27 | 24.18% |
| OMAB241220C00090000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 5.00 | 5.50 | 10.50 | 0.00 | - | 27 | 47 | 40.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00090000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 0 | 85.50% |
© 2024 Yahoo. All rights reserved.