Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00075000 | 2024-06-03 11:09AM EDT | 75.00 | 1.75 | 0.00 | 4.90 | -13.55 | -88.56% | 40 | 0 | 58.72% |
| OMAB240621C00080000 | 2024-06-03 3:08PM EDT | 80.00 | 0.46 | 0.00 | 1.70 | -1.54 | -77.00% | 4 | 12 | 52.39% |
| OMAB240621C00085000 | 2024-06-03 3:08PM EDT | 85.00 | 0.26 | 0.00 | 5.00 | -1.44 | -84.71% | 4 | 21 | 104.88% |
| OMAB240621C00090000 | 2024-05-21 10:17AM EDT | 90.00 | 2.50 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 74.32% |
| OMAB240621C00100000 | 2024-04-29 9:36AM EDT | 100.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 152.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00080000 | 2024-05-29 10:12AM EDT | 80.00 | 3.30 | 6.30 | 10.90 | 0.00 | - | 1 | 4 | 88.94% |
| OMAB240621P00085000 | 2024-05-10 9:30AM EDT | 85.00 | 2.00 | 11.00 | 15.50 | 0.00 | - | 3 | 6 | 102.25% |
| OMAB240621P00090000 | 2024-05-17 3:25PM EDT | 90.00 | 3.90 | 15.90 | 20.50 | 0.00 | - | 6 | 0 | 119.87% |
© 2024 Yahoo. All rights reserved.