Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00085000 | 2024-04-02 11:56AM EDT | 2024-05-17 | 1.80 | 1.50 | 6.00 | 0.00 | - | - | 2 | 83.55% |
| OMAB240621C00085000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 2.00 | 1.50 | 6.50 | 0.00 | - | - | 3 | 38.62% |
| OMAB240719C00085000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 2.50 | 2.50 | 7.50 | 0.00 | - | 3 | 6 | 36.79% |
| OMAB241018C00085000 | 2024-04-17 9:55AM EDT | 2024-10-18 | 3.70 | 6.40 | 11.00 | 0.00 | - | - | 3 | 39.87% |
| OMAB241220C00085000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 9.60 | 8.40 | 13.00 | 0.00 | - | 1 | 20 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00085000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 83.79% |
| OMAB240621P00085000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | -2.00 | -50.00% | 3 | 3 | 56.37% |
| OMAB240719P00085000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.00 | 1.00 | 6.00 | 0.00 | - | - | 3 | 50.44% |
| OMAB241220P00085000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 6.50 | 5.00 | 9.80 | 0.00 | - | - | 5 | 42.52% |
© 2024 Yahoo. All rights reserved.