Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00080000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 6.00 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 111.23% |
| OMAB240719C00080000 | 2024-04-29 12:21PM EDT | 2024-07-19 | 9.50 | 6.00 | 10.50 | 0.00 | - | 1 | 37 | 35.17% |
| OMAB241018C00080000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 14.00 | 9.00 | 13.90 | 0.00 | - | 5 | 5 | 40.52% |
| OMAB241220C00080000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 15.50 | 11.40 | 16.00 | 0.00 | - | 5 | 1 | 42.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00080000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 127.15% |
| OMAB240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 5.00 | 0.00 | - | - | 3 | 50.85% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 2024-07-19 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 66.68% |
| OMAB241220P00080000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 5.37 | 2.60 | 7.50 | 0.00 | - | - | 5 | 42.96% |
© 2024 Yahoo. All rights reserved.