Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00075000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 2.50 | 10.50 | 15.50 | 0.00 | - | 3 | 8 | 148.54% |
| OMAB240621C00075000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 3.50 | 10.50 | 15.50 | 0.00 | - | - | 4 | 60.62% |
| OMAB240719C00075000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMAB241220C00075000 | 2024-01-16 12:12PM EDT | 2024-12-20 | 11.50 | 7.50 | 12.00 | 0.00 | - | 37 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00075000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 0.21 | 0.05 | 1.35 | -1.92 | -90.14% | 1 | 1 | 102.83% |
| OMAB241018P00075000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 3.00 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 48.28% |
| OMAB241220P00075000 | 2024-02-29 10:32AM EDT | 2024-12-20 | 12.70 | 4.50 | 9.20 | 0.00 | - | 3 | 1 | 59.37% |
© 2024 Yahoo. All rights reserved.