Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00070000 | 2024-03-19 11:53AM EDT | 2024-05-17 | 2.50 | 4.30 | 9.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719P00070000 | 2024-03-27 1:42PM EDT | 2024-07-19 | 3.80 | 0.10 | 5.00 | 0.00 | - | 3 | 5 | 64.84% |
| OMAB241018P00070000 | 2024-03-15 12:46PM EDT | 2024-10-18 | 7.00 | 1.50 | 6.00 | 0.00 | - | 1 | 10 | 50.54% |
| OMAB241220P00070000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 2.94 | 0.10 | 5.00 | 0.00 | - | 9 | 26 | 49.23% |
© 2024 Yahoo. All rights reserved.