Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMAB240719C00095000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 112.31% |
OMAB241018C00095000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.14% |
OMAB241220C00095000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 5.60 | 1.50 | 6.00 | 0.00 | - | 11 | 21 | 55.48% |