Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00090000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 76.22% |
| OMAB240719C00090000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 4.94 | 0.00 | 5.00 | 0.00 | - | 10 | 66 | 54.81% |
| OMAB241018C00090000 | 2024-02-02 4:07PM EDT | 2024-10-18 | 4.10 | 0.20 | 5.00 | 0.00 | - | 5 | 27 | 34.19% |
| OMAB241220C00090000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 5.00 | 4.00 | 8.90 | 0.00 | - | 27 | 47 | 44.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00090000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.90 | 4.70 | 9.50 | 0.00 | - | 6 | 6 | 61.67% |
© 2024 Yahoo. All rights reserved.