Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719C00080000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 8.70 | 3.50 | 8.50 | -0.80 | -8.42% | 2 | 1 | 47.67% |
| OMAB241018C00080000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 14.00 | 7.00 | 12.00 | 0.00 | - | 5 | 5 | 46.99% |
| OMAB241220C00080000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 15.50 | 9.00 | 13.90 | 0.00 | - | 5 | 1 | 47.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 54.47% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 2024-07-19 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 61.47% |
| OMAB241220P00080000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 5.37 | 3.50 | 8.00 | 0.00 | - | - | 5 | 39.98% |
© 2024 Yahoo. All rights reserved.