Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMAB240621C00075000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMAB240719C00075000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OMAB241220C00075000 | 2024-01-16 12:12PM EDT | 2024-12-20 | 11.50 | 7.50 | 12.00 | 0.00 | - | 37 | 5 | 26.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMAB241018P00075000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OMAB241220P00075000 | 2024-02-29 10:32AM EDT | 2024-12-20 | 12.70 | 4.50 | 9.20 | 0.00 | - | 3 | 1 | 55.33% |