Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719P00070000 | 2024-06-03 2:28PM EDT | 2024-07-19 | 2.95 | 2.40 | 5.00 | -0.85 | -22.37% | 146 | 5 | 58.06% |
| OMAB241018P00070000 | 2024-06-03 10:58AM EDT | 2024-10-18 | 3.80 | 2.50 | 7.00 | +2.30 | +153.33% | 1 | 10 | 45.53% |
| OMAB241220P00070000 | 2024-06-03 1:43PM EDT | 2024-12-20 | 5.40 | 3.50 | 8.00 | +2.40 | +80.00% | 1 | 23 | 42.57% |
| OMAB250117P00070000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 6.20 | 4.00 | 8.50 | +2.00 | +47.62% | 5 | 2 | 42.15% |
© 2024 Yahoo. All rights reserved.