Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241018C00055000 | 2024-01-09 10:30AM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OMAB241220C00055000 | 2023-12-20 3:10PM EDT | 2024-12-20 | 33.10 | 20.00 | 25.00 | 0.00 | - | 6 | 1 | 91.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241018P00055000 | 2023-10-11 12:18PM EDT | 2024-10-18 | 7.40 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 99.65% |
| OMAB241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 59.96% |
| OMAB250117P00055000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.