Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241220C00050000 | 2023-12-20 3:19PM EDT | 2024-12-20 | 37.50 | 24.00 | 28.50 | 0.00 | - | 11 | 0 | 90.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719P00050000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OMAB241018P00050000 | 2023-11-01 12:52PM EDT | 2024-10-18 | 6.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.98% |
| OMAB241220P00050000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 0.70 | 0.40 | 3.00 | 0.00 | - | 1 | 22 | 57.24% |
| OMAB250117P00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 67.85% |
© 2024 Yahoo. All rights reserved.