Australia markets closed

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.71-1.63 (-2.35%)
At close: 04:00PM EDT
67.71 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMAB241220C000500002023-12-20 3:19PM EDT2024-12-2037.5024.0028.500.00-11099.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMAB240719P000500002024-01-30 10:30AM EDT2024-07-191.150.000.000.00-1125.00%
OMAB241018P000500002023-11-01 12:52PM EDT2024-10-186.400.005.000.00--166.48%
OMAB241220P000500002024-04-25 2:48PM EDT2024-12-200.700.403.000.00-12257.64%
OMAB250117P000500002024-05-20 9:38AM EDT2025-01-170.700.002.000.00--245.39%