Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMAB240719C00125000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 9 | 107.13% |
OMAB241018C00125000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
OMAB241220C00125000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 16 | 54 | 69.07% |