Australia markets closed

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.78-1.49 (-2.12%)
At close: 04:00PM EDT
68.78 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMAB240621C001000002024-04-29 9:36AM EDT2024-06-212.150.005.000.00--2268.16%
OMAB240719C001000002024-02-23 10:30AM EDT2024-07-190.950.005.000.00-111119.92%
OMAB241220C001000002024-03-28 1:09PM EDT2024-12-202.323.007.500.00-11668.87%
OMAB250117C001000002024-06-10 1:02PM EDT2025-01-172.300.005.000.00-2062.93%
Putsfor21 June 2024