Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMAB241220C00100000 | 2024-03-28 1:09PM EDT | 2024-12-20 | 2.32 | 3.00 | 7.50 | 0.00 | - | 1 | 16 | 104.10% |
OMAB250117C00100000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 67.60% |