Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517C00001000 | 2024-05-01 2:57PM EDT | 1.00 | 0.43 | 0.05 | 1.05 | 0.00 | - | 4 | 5 | 798.44% |
| OLPX240517C00001500 | 2024-05-03 12:34PM EDT | 1.50 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 6 | 412 | 71.88% |
| OLPX240517C00002000 | 2024-05-03 10:20AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 192 | 106.25% |
| OLPX240517C00003000 | 2024-04-11 3:48PM EDT | 3.00 | 0.41 | 0.00 | 0.20 | +0.36 | +720.00% | 1 | 5 | 318.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240517P00001000 | 2024-05-01 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 580 | 815 | 203.13% |
| OLPX240517P00001500 | 2024-05-02 3:56PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6,688 | 6,712 | 81.25% |
© 2024 Yahoo. All rights reserved.