One Liberty Properties, Inc. (OLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517C00002500 | 2024-03-25 2:25PM EDT | 2.50 | 20.20 | 17.80 | 22.80 | 0.00 | - | 1 | 0 | 2,059.38% |
| OLP240517C00017500 | 2023-12-01 4:48PM EDT | 17.50 | 3.50 | 2.70 | 7.50 | 0.00 | - | 2 | 0 | 270.31% |
| OLP240517C00020000 | 2024-02-05 11:03AM EDT | 20.00 | 0.70 | 0.30 | 4.30 | 0.00 | - | 5 | 14 | 148.73% |
| OLP240517C00022500 | 2024-05-03 12:24PM EDT | 22.50 | 0.95 | 0.80 | 1.10 | +0.05 | +5.56% | 1 | 66 | 42.48% |
| OLP240517C00025000 | 2024-03-20 9:42AM EDT | 25.00 | 1.28 | 0.00 | 0.75 | 0.00 | - | 6 | 29 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517P00017500 | 2024-04-25 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 128.52% |
| OLP240517P00020000 | 2024-04-25 10:27AM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 99.22% |
| OLP240517P00022500 | 2024-04-29 11:08AM EDT | 22.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 25 | 36.13% |
© 2024 Yahoo. All rights reserved.