Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 85 | 109.57% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 31.40% |
| OLN241115C00070000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 2.70 | 0.85 | 1.05 | 0.00 | - | 10 | 10 | 33.42% |
| OLN250117C00070000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 1.18 | 1.30 | 1.50 | 0.00 | - | 50 | 74 | 32.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 11.70 | 14.20 | 18.80 | 0.00 | - | 15 | 18 | 62.07% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 16.60 | 14.70 | 19.00 | 0.00 | - | 1 | 13 | 40.88% |
© 2024 Yahoo. All rights reserved.