Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00062500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 50.39% |
OLN240816C00062500 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.81 | 0.75 | 0.90 | -0.74 | -47.74% | 1 | 28 | 30.79% |
OLN241115C00062500 | 2024-04-08 11:21AM EDT | 2024-11-15 | 4.95 | 2.05 | 2.30 | 0.00 | - | 4 | 502 | 33.59% |
OLN250117C00062500 | 2024-05-03 12:00PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.00 | -2.70 | -48.21% | 1 | 10 | 33.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00062500 | 2024-03-27 2:50PM EDT | 2024-05-17 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 68.36% |
OLN240816P00062500 | 2024-04-22 10:02AM EDT | 2024-08-16 | 9.50 | 7.40 | 9.70 | 0.00 | - | 1 | 42 | 29.91% |
OLN250117P00062500 | 2024-04-10 3:59PM EDT | 2025-01-17 | 9.30 | 10.10 | 10.60 | 0.00 | - | - | 129 | 25.55% |