Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00050000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 2.60 | 3.60 | 4.10 | 0.00 | - | 1 | 147 | 42.09% |
| OLN240816C00050000 | 2024-04-05 10:04AM EDT | 2024-08-16 | 10.25 | 4.30 | 5.90 | 0.00 | - | 3 | 17 | 34.45% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 2025-01-17 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 38.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00050000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 1 | 1,008 | 31.35% |
| OLN240621P00050000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.50 | -45.45% | 3 | 144 | 26.66% |
| OLN240816P00050000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 2.25 | 1.55 | 1.70 | 0.00 | - | 1 | 1,035 | 28.83% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 2024-11-15 | 2.10 | 2.70 | 2.85 | 0.00 | - | 5 | 6 | 29.32% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 2.58 | 3.20 | 3.40 | 0.00 | - | 1 | 230 | 28.85% |
© 2024 Yahoo. All rights reserved.