Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00065000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 8 | 132.03% |
| OLN240719C00065000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 82.08% |
| OLN240816C00065000 | 2024-06-11 2:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 207 | 61.69% |
| OLN241115C00065000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 0.82 | 0.45 | 0.70 | 0.00 | - | 1 | 37 | 33.89% |
| OLN250117C00065000 | 2024-06-07 2:17PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 1,064 | 32.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 12.90 | 9.40 | 12.20 | 0.00 | - | - | 12 | 0.00% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 13.60 | 11.10 | 12.70 | 0.00 | - | 11 | 267 | 0.00% |
© 2024 Yahoo. All rights reserved.