Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00060000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 82.81% |
| OLN240719C00060000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.80 | 0.00 | - | 3 | 255 | 59.13% |
| OLN240816C00060000 | 2024-06-07 12:47PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 1,236 | 35.40% |
| OLN241115C00060000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 1.62 | 1.10 | 1.25 | 0.00 | - | 1 | 66 | 32.81% |
| OLN250117C00060000 | 2024-06-06 2:03PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | 0.00 | - | 2 | 796 | 32.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00060000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 5.60 | 8.20 | 11.60 | 0.00 | - | 6 | 0 | 181.84% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 5.10 | 9.80 | 11.70 | 0.00 | - | 1 | 87 | 58.08% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 0.00% |
| OLN250117P00060000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 7.40 | 10.40 | 10.80 | 0.00 | - | 1 | 238 | 23.19% |
© 2024 Yahoo. All rights reserved.