Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00057500 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 298 | 107.91% |
| OLN240719C00057500 | 2024-06-12 10:03AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 30.76% |
| OLN240816C00057500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 900 | 33.57% |
| OLN241115C00057500 | 2024-05-29 9:51AM EDT | 2024-11-15 | 2.70 | 1.55 | 1.75 | 0.00 | - | 1 | 125 | 32.96% |
| OLN250117C00057500 | 2024-06-03 10:00AM EDT | 2025-01-17 | 3.44 | 2.25 | 2.45 | 0.00 | - | 1 | 225 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 2024-06-21 | 3.40 | 5.50 | 8.80 | 0.00 | - | 2 | 3 | 143.95% |
| OLN240719P00057500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 2.70 | 5.70 | 9.30 | 0.00 | - | 3 | 0 | 70.31% |
| OLN240816P00057500 | 2024-06-04 9:48AM EDT | 2024-08-16 | 7.00 | 7.50 | 9.80 | 0.00 | - | 1 | 47 | 58.98% |
| OLN241115P00057500 | 2024-06-12 10:12AM EDT | 2024-11-15 | 6.90 | 6.90 | 10.30 | 0.00 | - | 1 | 606 | 41.79% |
| OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 5.10 | 6.60 | 0.00 | - | 1 | 265 | 0.00% |
© 2024 Yahoo. All rights reserved.