Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00052500 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 50 | 34.47% |
| OLN240719C00052500 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | -0.40 | -33.33% | 2 | 5 | 28.66% |
| OLN240816C00052500 | 2024-06-10 11:26AM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | 0.00 | - | 7 | 60 | 33.08% |
| OLN241115C00052500 | 2024-06-07 9:53AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 35.25% |
| OLN250117C00052500 | 2024-06-05 1:29PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 3 | 129 | 34.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00052500 | 2024-06-13 12:30PM EDT | 2024-06-21 | 1.95 | 2.40 | 2.80 | 0.00 | - | 2 | 205 | 42.09% |
| OLN240719P00052500 | 2024-06-05 10:16AM EDT | 2024-07-19 | 3.00 | 1.00 | 4.70 | 0.00 | - | 1 | 23 | 52.66% |
| OLN240816P00052500 | 2024-06-13 11:24AM EDT | 2024-08-16 | 3.40 | 3.70 | 4.40 | 0.00 | - | 2 | 51 | 35.23% |
| OLN241115P00052500 | 2024-06-11 9:52AM EDT | 2024-11-15 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 32 | 28.00% |
| OLN250117P00052500 | 2024-05-22 2:03PM EDT | 2025-01-17 | 3.70 | 5.30 | 5.60 | 0.00 | - | 3 | 20 | 26.87% |
© 2024 Yahoo. All rights reserved.