Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00050000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -1.36 | -64.45% | 1 | 11 | 29.88% |
| OLN240719C00050000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 2.10 | 1.65 | 1.80 | 0.00 | - | 11 | 12 | 29.83% |
| OLN240816C00050000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 3.41 | 2.65 | 2.80 | 0.00 | - | 10 | 15 | 34.28% |
| OLN241115C00050000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 7.40 | 4.30 | 4.60 | 0.00 | - | 1 | 4 | 35.82% |
| OLN250117C00050000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 7.50 | 5.10 | 5.40 | 0.00 | - | 1 | 66 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00050000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.75 | +0.33 | +110.00% | 5 | 319 | 28.71% |
| OLN240719P00050000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | +0.65 | +76.47% | 14 | 213 | 25.24% |
| OLN240816P00050000 | 2024-06-13 12:30PM EDT | 2024-08-16 | 2.25 | 2.30 | 2.50 | +0.30 | +15.38% | 5 | 1,170 | 30.25% |
| OLN241115P00050000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 3.20 | 3.40 | 3.80 | 0.00 | - | 2 | 19 | 29.37% |
| OLN250117P00050000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 250 | 28.00% |
© 2024 Yahoo. All rights reserved.