Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 91.41% |
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 10.15 | 11.10 | 12.30 | 0.00 | - | - | 1 | 74.12% |
| OLN250117C00045000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | -0.70 | -7.69% | 1 | 15 | 38.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00045000 | 2024-05-29 11:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 100.98% |
| OLN240816P00045000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 97 | 33.59% |
| OLN241115P00045000 | 2024-06-10 9:50AM EDT | 2024-11-15 | 1.60 | 1.65 | 2.55 | 0.00 | - | 1 | 24 | 37.77% |
| OLN250117P00045000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 1.70 | 2.10 | 2.30 | 0.00 | - | 7 | 426 | 29.88% |
© 2024 Yahoo. All rights reserved.