Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00045000 | 2024-06-25 11:23AM EDT | 45.00 | 5.80 | 5.40 | 5.60 | -4.35 | -42.86% | 1 | 1 | 36.05% |
| OLN241115C00047500 | 2024-06-21 3:20PM EDT | 47.50 | 4.90 | 3.90 | 4.10 | 0.00 | - | 23 | 23 | 34.07% |
| OLN241115C00050000 | 2024-06-21 3:20PM EDT | 50.00 | 3.60 | 2.80 | 2.90 | 0.00 | - | 15 | 19 | 32.69% |
| OLN241115C00052500 | 2024-06-20 2:47PM EDT | 52.50 | 3.00 | 1.95 | 2.00 | 0.00 | - | 1 | 2 | 31.85% |
| OLN241115C00055000 | 2024-06-25 12:26PM EDT | 55.00 | 1.45 | 1.30 | 1.40 | -0.34 | -18.99% | 2 | 42 | 31.86% |
| OLN241115C00057500 | 2024-06-25 3:25PM EDT | 57.50 | 1.00 | 0.90 | 0.95 | -0.43 | -30.07% | 107 | 126 | 31.74% |
| OLN241115C00060000 | 2024-06-25 1:18PM EDT | 60.00 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 2 | 90 | 32.62% |
| OLN241115C00062500 | 2024-05-30 3:48PM EDT | 62.50 | 1.50 | 0.35 | 0.50 | 0.00 | - | 1 | 507 | 33.11% |
| OLN241115C00065000 | 2024-06-17 9:33AM EDT | 65.00 | 0.52 | 0.20 | 0.35 | 0.00 | - | 1 | 36 | 33.42% |
| OLN241115C00070000 | 2024-06-21 2:26PM EDT | 70.00 | 0.23 | 0.05 | 1.45 | 0.00 | - | 59 | 189 | 56.93% |
| OLN241115C00075000 | 2024-06-21 2:26PM EDT | 75.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 59 | 185 | 51.76% |
| OLN241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 4 | 4 | 57.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 37.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 33.30% |
| OLN241115P00040000 | 2024-06-24 10:53AM EDT | 40.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 33.03% |
| OLN241115P00042500 | 2024-06-25 2:58PM EDT | 42.50 | 1.40 | 1.35 | 1.55 | +0.10 | +7.69% | 139 | 148 | 31.52% |
| OLN241115P00045000 | 2024-06-25 3:20PM EDT | 45.00 | 2.15 | 2.10 | 2.30 | +0.15 | +7.50% | 46 | 42 | 29.92% |
| OLN241115P00047500 | 2024-06-21 2:04PM EDT | 47.50 | 2.95 | 3.10 | 3.30 | 0.00 | - | 37 | 62 | 28.33% |
| OLN241115P00050000 | 2024-06-20 3:03PM EDT | 50.00 | 3.80 | 4.40 | 4.70 | 0.00 | - | 8 | 27 | 27.76% |
| OLN241115P00052500 | 2024-06-20 3:58PM EDT | 52.50 | 5.40 | 4.80 | 6.50 | 0.00 | - | 15 | 47 | 28.37% |
| OLN241115P00055000 | 2024-05-23 11:25AM EDT | 55.00 | 4.10 | 6.10 | 8.40 | 0.00 | - | 1 | 6 | 27.86% |
| OLN241115P00057500 | 2024-06-25 10:09AM EDT | 57.50 | 9.80 | 10.00 | 12.20 | +2.90 | +42.03% | 1 | 606 | 46.12% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 60.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 0.00% |
| OLN241115P00062500 | 2024-05-17 12:21PM EDT | 62.50 | 7.60 | 11.30 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 9.40 | 12.20 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.