Australia markets closed

Oriental Land Co Ltd (OLL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
26.200.00 (0.00%)
At close: 08:05AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202426.2026.2026.2026.2026.20-
13 June 202426.2026.2026.2026.2026.20-
12 June 202426.2026.2026.2026.2026.20-
11 June 202426.2026.2026.2026.2026.20-
10 June 202426.4026.4026.4026.4026.40-
07 June 202426.8026.8026.8026.8026.80-
06 June 202426.8026.8026.8026.8026.80-
05 June 202426.8026.8026.8026.8026.80-
04 June 202426.6026.6026.6026.6026.60-
03 June 202426.2026.2026.2026.2026.20-
31 May 202425.8025.8025.8025.8025.80-
30 May 202425.8025.8025.8025.8025.80-
29 May 202425.8025.8025.8025.8025.80-
28 May 202426.6026.6026.6026.6026.60-
27 May 202427.0027.0027.0027.0027.00-
24 May 202427.0027.0027.0027.0027.00-
23 May 202427.2027.2027.2027.2027.20-
22 May 202427.4027.4027.4027.4027.40-
21 May 202427.4027.4027.4027.4027.40-
20 May 202427.4027.4027.4027.4027.40-
17 May 202427.2027.2027.2027.2027.20-
16 May 202427.2027.2027.2027.2027.20-
15 May 202427.2027.2027.2027.2027.20-
14 May 202427.2027.2027.2027.2027.20-
13 May 202426.6026.6026.6026.6026.60-
10 May 202426.4026.4026.4026.4026.40-
09 May 202426.0026.0026.0026.0026.00-
08 May 202426.0026.0026.0026.0026.00-
07 May 202426.0026.0026.0026.0026.00-
06 May 202426.2026.2026.2026.2026.20-
03 May 202426.2026.2026.2026.2026.20-
02 May 202426.2026.2026.2026.2026.20-
30 Apr 202426.2026.2026.2026.2026.20-
29 Apr 202427.8027.8027.8027.8027.80-
26 Apr 202427.8027.8027.8027.8027.80-
25 Apr 202427.8027.8027.8027.8027.80-
24 Apr 202428.4028.4028.4028.4028.40-
23 Apr 202428.4028.4028.4028.4028.40-
22 Apr 202428.0028.0028.0028.0028.00-
19 Apr 202427.8027.8027.8027.8027.80-
18 Apr 202427.8027.8027.8027.8027.80-
17 Apr 202427.8027.8027.8027.8027.80-
16 Apr 202429.0029.0029.0029.0029.00-
15 Apr 202429.0029.0029.0029.0029.00-
12 Apr 202429.0029.0029.0029.0029.00-
11 Apr 202429.0029.0029.0029.0029.00-
10 Apr 202429.2029.2029.2029.2029.20-
09 Apr 202428.8028.8028.8028.8028.80-
08 Apr 202428.8028.8028.8028.8028.80-
05 Apr 202428.8028.8028.8028.8028.80-
04 Apr 202429.0029.0029.0029.0029.00-
03 Apr 202429.0029.0029.0029.0029.00-
02 Apr 202429.6029.6029.6029.6029.60-
28 Mar 202429.8029.8029.8029.8029.80-
28 Mar 20248 Dividend
27 Mar 202430.4030.4030.0030.0022.0010
26 Mar 202430.4030.4030.4030.4022.29-
25 Mar 202430.4030.4030.4030.4022.29-
22 Mar 202430.6030.6030.6030.6022.44-
21 Mar 202430.4030.4030.4030.4022.29-
20 Mar 202430.6030.6030.6030.6022.44-
19 Mar 202430.6030.6030.6030.6022.44-
18 Mar 202430.4030.4030.4030.4022.29-
15 Mar 202430.2030.2030.2030.2022.15-
14 Mar 202430.2030.2030.2030.2022.15-
13 Mar 202430.6030.6030.6030.6022.44-
12 Mar 202430.8030.8030.8030.8022.59-
11 Mar 202430.8030.8030.8030.8022.59-
08 Mar 202431.2031.2031.2031.2022.88-
07 Mar 202432.2032.2032.2032.2023.61-
06 Mar 202432.2032.2032.2032.2023.61-
05 Mar 202432.6032.6032.6032.6023.91-
04 Mar 202432.6032.6032.6032.6023.91-
01 Mar 202433.0033.0033.0033.0024.20-
29 Feb 202432.8032.8032.8032.8024.05-
28 Feb 202432.6032.6032.6032.6023.91-
27 Feb 202432.6032.6032.6032.6023.91-
26 Feb 202432.8032.8032.8032.8024.05-
23 Feb 202433.2033.2033.2033.2024.35-
22 Feb 202433.2033.2033.2033.2024.35-
21 Feb 202433.4033.4033.4033.4024.49-
20 Feb 202433.4033.4033.4033.4024.49-
19 Feb 202434.0034.0034.0034.0024.93-
16 Feb 202432.6032.6032.6032.6023.91-
15 Feb 202432.6032.6032.6032.6023.91-
14 Feb 202432.4032.4032.4032.4023.76-
13 Feb 202432.4032.4032.4032.4023.76-
12 Feb 202432.0032.2032.0032.2023.6110
09 Feb 202432.0032.0032.0032.0023.47-
08 Feb 202432.0032.0032.0032.0023.47-
07 Feb 202432.2032.2032.2032.2023.61-
06 Feb 202432.4032.4032.4032.4023.76-
05 Feb 202432.8032.8032.8032.8024.05-
02 Feb 202434.2034.2034.2034.2025.08-
01 Feb 202434.4034.4034.4034.4025.23-
31 Jan 202434.2034.2034.2034.2025.08-
30 Jan 202434.2034.2034.2034.2025.08-
29 Jan 202434.2034.2034.2034.2025.08-
26 Jan 202434.2034.2034.2034.2025.08-
25 Jan 202434.4034.4034.4034.4025.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...