Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00025000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 588.67% |
| OLK240621C00025000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 98.10% |
| OLK240719C00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 29.44% |
| OLK241018C00025000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.20 | 0.60 | 1.20 | 0.00 | - | 2 | 23 | 26.32% |
| OLK250117C00025000 | 2024-05-14 12:21PM EDT | 2025-01-17 | 1.05 | 0.60 | 1.10 | 0.00 | - | 2 | 412 | 19.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 378.13% |
| OLK240719P00025000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 70.65% |
| OLK250117P00025000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.60 | 0.05 | 3.00 | 0.00 | - | 1 | 384 | 30.52% |
© 2024 Yahoo. All rights reserved.