Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 88.72% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 4 | 112.60% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 62.60% |
| OLK240621C00026000 | 2024-05-17 2:13PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 28.91% |
| OLK240621C00027000 | 2024-05-17 9:45AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 32.03% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 39.45% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OLK240621P00017000 | 2024-05-29 11:51AM EDT | 17.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 276.07% |
| OLK240621P00019000 | 2024-04-19 3:55PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 25.00% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 0 | 68.75% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OLK240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 156.15% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 131.93% |
© 2024 Yahoo. All rights reserved.