Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240719C00021000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 117.68% |
OLK241018C00021000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 5.00 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 93.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLK240517P00021000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 12 | 35 | 815.63% |
OLK240621P00021000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 135.94% |
OLK240719P00021000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 103.42% |