Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 3 | 5 |
| 61.84 | 0.00 | - | - | 2 | 110.00 | 0.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 38 | 296 |
| 46.20 | 0.00 | - | 3 | 3 | 125.00 | 1.77 | 0.00 | - | 35 | 0 |
| 46.85 | 0.00 | - | 1 | 11 | 130.00 | 0.10 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1,074 |
| 35.64 | 0.00 | - | 1 | 11 | 140.00 | 0.40 | 0.00 | - | 2 | 252 |
| 30.60 | 0.00 | - | 1 | 68 | 145.00 | 1.10 | +0.95 | +633.33% | 10 | 270 |
| 27.15 | 0.00 | - | 1 | 22 | 150.00 | 1.20 | +0.85 | +242.86% | 10 | 301 |
| 20.84 | 0.00 | - | 1 | 61 | 155.00 | 0.35 | 0.00 | - | 1 | 58 |
| 19.20 | +3.21 | +20.08% | 1 | 84 | 160.00 | 0.93 | 0.00 | - | 8 | 118 |
| 11.75 | 0.00 | - | 1 | 111 | 165.00 | 1.52 | 0.00 | - | 4 | 243 |
| 9.00 | +1.30 | +16.88% | 1 | 151 | 170.00 | 2.50 | -0.25 | -9.09% | 2 | 238 |
| 6.00 | +1.20 | +25.00% | 40 | 186 | 175.00 | 3.40 | -1.60 | -32.00% | 2 | 73 |
| 4.00 | +1.00 | +33.33% | 20 | 380 | 180.00 | 7.60 | 0.00 | - | 16 | 160 |
| 2.30 | +0.76 | +49.35% | 5 | 180 | 185.00 | 11.60 | 0.00 | - | 2 | 11 |
| 0.90 | +0.23 | +34.33% | 15 | 267 | 190.00 | 21.30 | 0.00 | - | 1 | 14 |
| 0.56 | +0.23 | +69.70% | 10 | 163 | 195.00 | 26.20 | 0.00 | - | 1 | 38 |
| 0.26 | +0.06 | +30.00% | 1 | 714 | 200.00 | 23.10 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 6 | 121 | 210.00 | 29.80 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 2 | 100 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 75 | 230.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 17 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.