Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 0.00% |
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 125.00 | 46.20 | 48.80 | 52.60 | 0.00 | - | 3 | 3 | 0.00% |
| OLED240621C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 46.85 | 51.30 | 55.20 | 0.00 | - | 1 | 11 | 0.00% |
| OLED240621C00140000 | 2024-06-14 9:40AM EDT | 140.00 | 63.28 | 59.40 | 63.30 | +27.64 | +77.55% | 4 | 11 | 196.19% |
| OLED240621C00145000 | 2024-06-13 10:01AM EDT | 145.00 | 61.90 | 54.40 | 58.20 | 0.00 | - | 1 | 0 | 178.56% |
| OLED240621C00150000 | 2024-06-12 10:15AM EDT | 150.00 | 45.86 | 49.50 | 53.30 | 0.00 | - | 2 | 1 | 50.00% |
| OLED240621C00155000 | 2024-06-11 11:46AM EDT | 155.00 | 34.78 | 44.50 | 48.20 | 0.00 | - | 5 | 1 | 149.80% |
| OLED240621C00160000 | 2024-06-12 11:37AM EDT | 160.00 | 39.91 | 39.60 | 43.20 | 0.00 | - | 2 | 0 | 135.84% |
| OLED240621C00165000 | 2024-06-13 10:54AM EDT | 165.00 | 40.02 | 34.60 | 38.30 | 0.00 | - | 3 | 0 | 61.33% |
| OLED240621C00170000 | 2024-06-13 12:20PM EDT | 170.00 | 34.45 | 29.70 | 33.30 | 0.00 | - | 6 | 9 | 58.59% |
| OLED240621C00175000 | 2024-06-14 2:20PM EDT | 175.00 | 26.44 | 24.60 | 28.30 | -2.91 | -9.91% | 3 | 2 | 96.66% |
| OLED240621C00180000 | 2024-06-14 10:09AM EDT | 180.00 | 21.73 | 19.60 | 23.30 | -3.27 | -13.08% | 4 | 162 | 82.96% |
| OLED240621C00185000 | 2024-06-13 2:00PM EDT | 185.00 | 18.00 | 14.80 | 18.20 | -1.35 | -6.98% | 1 | 158 | 67.75% |
| OLED240621C00190000 | 2024-06-14 9:55AM EDT | 190.00 | 11.88 | 11.00 | 12.60 | -3.16 | -21.01% | 7 | 304 | 45.75% |
| OLED240621C00195000 | 2024-06-14 3:55PM EDT | 195.00 | 7.25 | 6.90 | 9.10 | -2.28 | -23.92% | 6 | 172 | 48.38% |
| OLED240621C00200000 | 2024-06-14 2:21PM EDT | 200.00 | 3.70 | 3.50 | 3.90 | -2.27 | -38.02% | 13 | 741 | 28.42% |
| OLED240621C00210000 | 2024-06-14 3:57PM EDT | 210.00 | 0.59 | 0.50 | 0.65 | -0.61 | -50.83% | 89 | 294 | 29.20% |
| OLED240621C00220000 | 2024-06-14 3:35PM EDT | 220.00 | 0.13 | 0.10 | 0.45 | -0.17 | -56.67% | 33 | 352 | 44.68% |
| OLED240621C00230000 | 2024-06-13 2:20PM EDT | 230.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 52.10% |
| OLED240621C00240000 | 2024-06-11 1:22PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 35 | 91.89% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 107.18% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 121.34% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 110.35% |
| OLED240621C00280000 | 2024-06-13 1:55PM EDT | 280.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 432.62% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 313.97% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 267.97% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 156.25% |
| OLED240621P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 303 | 246.19% |
| OLED240621P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 38 | 296 | 230.08% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OLED240621P00130000 | 2024-05-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 163.87% |
| OLED240621P00135000 | 2024-05-15 12:06PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,074 | 151.56% |
| OLED240621P00140000 | 2024-05-16 1:20PM EDT | 140.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 252 | 171.24% |
| OLED240621P00145000 | 2024-06-11 1:25PM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 273 | 157.62% |
| OLED240621P00150000 | 2024-06-11 3:55PM EDT | 150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 302 | 80.47% |
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 155.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 58 | 132.03% |
| OLED240621P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 101 | 119.24% |
| OLED240621P00165000 | 2024-06-14 3:17PM EDT | 165.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 244 | 71.68% |
| OLED240621P00170000 | 2024-06-12 2:35PM EDT | 170.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 247 | 62.40% |
| OLED240621P00175000 | 2024-06-13 9:47AM EDT | 175.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 4 | 71 | 63.14% |
| OLED240621P00180000 | 2024-06-13 3:32PM EDT | 180.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 3 | 162 | 62.45% |
| OLED240621P00185000 | 2024-06-14 3:42PM EDT | 185.00 | 0.15 | 0.05 | 2.25 | +0.10 | +200.00% | 11 | 63 | 57.91% |
| OLED240621P00190000 | 2024-06-14 11:28AM EDT | 190.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 11 | 134 | 32.37% |
| OLED240621P00195000 | 2024-06-14 3:20PM EDT | 195.00 | 0.75 | 0.70 | 0.90 | +0.14 | +22.95% | 27 | 113 | 28.37% |
| OLED240621P00200000 | 2024-06-14 3:58PM EDT | 200.00 | 2.15 | 2.00 | 2.20 | +0.51 | +31.10% | 19 | 46 | 25.66% |
| OLED240621P00210000 | 2024-06-13 2:18PM EDT | 210.00 | 6.70 | 7.80 | 9.80 | 0.00 | - | 318 | 74 | 36.62% |
| OLED240621P00220000 | 2024-06-14 11:02AM EDT | 220.00 | 20.00 | 17.10 | 20.80 | +3.50 | +21.21% | 5 | 7 | 72.51% |
© 2024 Yahoo. All rights reserved.