Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 39.30 | 43.10 | 0.00 | - | - | 5 | 93.75% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 29.30 | 33.10 | 0.00 | - | 1 | 3 | 71.29% |
| OLED240517C00145000 | 2024-05-03 10:47AM EDT | 145.00 | 23.31 | 24.30 | 28.10 | 0.00 | - | 1 | 4 | 60.55% |
| OLED240517C00150000 | 2024-05-10 12:30PM EDT | 150.00 | 22.30 | 19.30 | 23.10 | -5.70 | -20.36% | 1 | 29 | 99.80% |
| OLED240517C00155000 | 2024-05-09 10:14AM EDT | 155.00 | 17.97 | 15.80 | 17.60 | 0.00 | - | 1 | 57 | 56.25% |
| OLED240517C00160000 | 2024-05-09 3:57PM EDT | 160.00 | 13.90 | 9.40 | 13.20 | 0.00 | - | 3 | 133 | 67.09% |
| OLED240517C00165000 | 2024-05-10 2:05PM EDT | 165.00 | 6.55 | 6.10 | 7.10 | -1.75 | -21.08% | 1 | 105 | 34.23% |
| OLED240517C00170000 | 2024-05-10 3:45PM EDT | 170.00 | 3.00 | 2.75 | 2.95 | -1.73 | -36.58% | 20 | 138 | 25.17% |
| OLED240517C00175000 | 2024-05-10 3:18PM EDT | 175.00 | 0.85 | 0.70 | 0.85 | -1.05 | -55.26% | 20 | 146 | 24.02% |
| OLED240517C00180000 | 2024-05-10 9:35AM EDT | 180.00 | 0.95 | 0.10 | 0.20 | +0.50 | +111.11% | 3 | 172 | 25.24% |
| OLED240517C00185000 | 2024-05-10 3:38PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 119 | 30.86% |
| OLED240517C00190000 | 2024-05-09 9:30AM EDT | 190.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 57 | 54.25% |
| OLED240517C00195000 | 2024-05-07 3:48PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 42.58% |
| OLED240517C00200000 | 2024-05-10 3:35PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 960 | 49.61% |
| OLED240517C00210000 | 2024-05-01 11:42AM EDT | 210.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 10 | 106.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00110000 | 2024-05-01 3:09PM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 5 | 189.16% |
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 172.95% |
| OLED240517P00120000 | 2024-05-02 3:14PM EDT | 120.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 108 | 157.23% |
| OLED240517P00125000 | 2024-05-02 12:44PM EDT | 125.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 7 | 237 | 156.84% |
| OLED240517P00130000 | 2024-05-07 1:36PM EDT | 130.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 46 | 107.03% |
| OLED240517P00135000 | 2024-05-07 12:09PM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 158 | 113.04% |
| OLED240517P00140000 | 2024-05-09 9:30AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 154 | 98.97% |
| OLED240517P00145000 | 2024-05-03 3:47PM EDT | 145.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 40 | 105 | 56.25% |
| OLED240517P00150000 | 2024-05-08 11:39AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 43.56% |
| OLED240517P00155000 | 2024-05-07 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 156 | 47.02% |
| OLED240517P00160000 | 2024-05-06 11:27AM EDT | 160.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 10 | 101 | 51.47% |
| OLED240517P00165000 | 2024-05-10 9:30AM EDT | 165.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 80 | 25.10% |
| OLED240517P00170000 | 2024-05-10 2:54PM EDT | 170.00 | 1.46 | 1.50 | 1.65 | +0.56 | +62.22% | 2 | 45 | 22.78% |
| OLED240517P00175000 | 2024-05-10 2:32PM EDT | 175.00 | 4.30 | 4.40 | 4.90 | +1.30 | +43.33% | 2 | 66 | 25.73% |
| OLED240517P00180000 | 2024-05-08 1:46PM EDT | 180.00 | 5.70 | 7.40 | 10.40 | 0.00 | - | - | 15 | 47.85% |
| OLED240517P00185000 | 2024-05-01 9:32AM EDT | 185.00 | 31.40 | 12.10 | 15.80 | 0.00 | - | - | 13 | 67.63% |
| OLED240517P00190000 | 2024-05-06 12:42PM EDT | 190.00 | 14.30 | 17.00 | 20.80 | 0.00 | - | 3 | 3 | 80.66% |
| OLED240517P00195000 | 2024-05-10 2:23PM EDT | 195.00 | 24.00 | 22.30 | 25.80 | +1.80 | +8.11% | 1 | 1 | 92.70% |
© 2024 Yahoo. All rights reserved.